Részvényárfolyam
73.97
Napi Változás
0.85 1.16%
Havi
-1.04%
Évi
33.74%
Q2 Előrejelzés
70.55
Ár Chg Nap Év Dátum
AGC 5,448.00 204.00 3.89% 4.97% 2024-05-09
AAON 77.41 0.42 0.55% -20.31% 2024-05-09
American Woodmark 94.28 1.11 1.19% 83.32% 2024-05-09
A.O. Smith 86.42 0.81 0.95% 24.85% 2024-05-09
Apogee Enterprises 65.48 -0.35 -0.53% 67.34% 2024-05-09
Assa Abloy 307.70 3.40 1.12% 26.89% 2024-05-08
Armstrong World Industries 117.28 1.00 0.86% 75.54% 2024-05-09
Beacon Roofing Supply 93.37 1.09 1.18% 56.63% 2024-05-09
Builders Firstsource 169.46 6.00 3.67% 47.81% 2024-05-09
Carrier Global 64.55 0.23 0.36% 49.84% 2024-05-09
Fortune Brands Innovations 74.68 1.41 1.92% 13.82% 2024-05-09
Griffon 74.23 1.54 2.12% 143.78% 2024-05-09
Lennox International 487.57 6.91 1.44% 69.24% 2024-05-09
Masco 72.10 1.39 1.97% 35.42% 2024-05-09
Quanex Building Products 34.92 0.30 0.87% 74.34% 2024-05-09
Owens Corning 177.66 3.03 1.73% 67.98% 2024-05-09
Patrick Industries 114.83 0.28 0.24% 75.69% 2024-05-09
Gibraltar Industries 73.97 0.85 1.16% 33.74% 2024-05-09
Saint-Gobain 80.24 0.74 0.93% 51.85% 2024-05-09
Simpson Manufacturing 177.12 0.47 0.27% 41.31% 2024-05-09
Trex 93.40 2.61 2.88% 57.03% 2024-05-09
Universal Forest Products 119.06 0.28 0.23% 42.58% 2024-05-09
Valmont Industries 255.46 2.18 0.86% -11.44% 2024-05-09
Advanced Drainage Systems 172.23 4.03 2.39% 97.17% 2024-05-09

Ár Nap Év Dátum
USND 16346 43.51 0.27% 32.83% 2024-05-09
US2000 2072 16.42 0.80% 17.73% 2024-05-09